Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
RCKY
Rocky Brands, Inc.
$36.6150
-0.20%
$291.54M
$65.00
ONIT
Onity Group Inc.
$35.5500
+0.00%
$291.24M
$78.19K
NPCT
Nuveen Core Plus Impact Fund
$9.9100
+0.00%
$291.00M
$332.00
KPET
KPET Ultra Paceline Corporation
$10.0900
-0.30%
$290.95M
$1.62K
HCKT
Hackett Group Inc (The).
$10.9900
-0.09%
$290.42M
$303.49K
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10.2100
-0.20%
$290.37M
$28.19K
FNRN
First Northern Community Bancorp Common stock
$17.0750
+0.15%
$290.07M
$1.51K
TKNO
Alpha Teknova, Inc. Common Stock
$5.1100
-0.39%
$289.51M
$5.75K
VFF
Village Farms International, Inc. Common Shares
$2.4000
+0.00%
$289.15M
$11.43K
AACB
Artius II Acquisition Inc. Class A Ordinary Shares
$10.4850
-0.14%
$288.92M
$552.00
EFT
Eaton Vance Floating-Rate Income Trust
$10.7864
+0.06%
$288.90M
$3.000
LVWR
LiveWire Group, Inc.
$1.3400
+3.88%
$288.71M
$14.00
HUMA
Humacyte, Inc. Common Stock
$1.4100
+0.71%
$288.62M
$54.01K
CNCK
Coincheck Group N.V. Ordinary Shares
$1.7700
-1.67%
$288.16M
$8.63K
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$9.9300
+0.00%
$287.22M
$100.00