Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BHST
BioHarvest Sciences Inc. Common Stock
$3.5950
+0.98%
$89.76M
$5.92K
AARD
Aardvark Therapeutics, Inc. Common Stock
$4.0600
+6.56%
$89.66M
$28.70K
LONA
LeonaBio, Inc. Common Stock
$9.0160
+4.47%
$89.61M
$2.72K
IDN
Intellicheck, Inc. Common Stock
$4.3550
+4.19%
$89.51M
$137.18K
LPA
Logistic Properties of the Americas
$2.8550
-0.87%
$89.47M
$2.28K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1.2400
+0.81%
$89.40M
$4.86K
LVO
LiveOne, Inc. Common Stock
$6.4490
+2.86%
$89.17M
$21.93K
UBCP
United Bancorp Inc/OH
$15.9280
+0.18%
$89.08M
$304.00
FUSB
First US Bancshares, Inc. Common Stock
$15.9090
-1.74%
$89.07M
$104.00
BYFC
Broadway Financial Corp/Del
$9.5640
+0.46%
$89.02M
$288.00
MMTX
Miluna Acquisition Corp Class A Ordinary Share
$10.0800
+0.00%
$88.98M
$4.000
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$14.5250
-0.72%
$88.87M
$506.00
ORIQ
Origin Investment Corp I Ordinary Shares
$10.3000
-0.10%
$88.83M
$39.87K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
$10.7000
-1.29%
$88.76M
$1.000
OKYO
OKYO Pharma Limited Ordinary Shares
$1.6750
+0.90%
$88.68M
$20.97K