Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ACOG
Alpha Cognition Inc. Common Stock
$6.0800
-1.62%
$134.78M
$5.44K
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$7.9300
-0.50%
$134.33M
$33.83K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
$8.0200
+3.89%
$134.08M
$262.44K
QTEX
QTREX Quantum Ltd. Ordinary Shares
$2.1100
-9.05%
$133.78M
$20.64M
USBC
USBC, Inc.
$0.30400
-5.79%
$133.28M
$683.88K
RCEL
Avita Medical, Inc. Common Stock
$4.1700
-0.48%
$133.26M
$241.94K
GRX
The Gabelli Healthcare & Wellness Trust
$8.8700
-0.78%
$133.24M
$17.39K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$40.0400
-6.88%
$132.98M
$833.00
AXR
AMREP Corporation
$25.8600
-2.38%
$132.73M
$5.92K
TTEC
TTEC Holdings, Inc. Common Stock
$2.2700
-13.70%
$132.35M
$616.00K
RENT
Rent the Runway, Inc. Class A Common Stock
$3.6900
-0.81%
$132.00M
$254.77K
PNBK
Patriot National Bancorp Inc
$1.0400
-6.31%
$131.70M
$355.99K
GNT
GAMCO Natural Resources, Gold & Income Trust
$8.1300
-0.12%
$131.59M
$45.98K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$33.0300
+0.09%
$131.35M
$23.54K
SMJF
SMJ International Holdings Inc.
$5.1100
+0.20%
$130.49M
$1.48M